Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P15575000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 15.15 | 2.70 | 4.30 | 0.00 | - | - | 1 | 38.20% |
NDX240621P15575000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 158.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDX240920P15575000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 59.60 | 70.10 | 76.50 | 0.00 | - | - | 2 | 22.39% |
NDX241220P15575000 | 2024-05-23 10:37AM EDT | 2024-12-20 | 164.43 | 184.70 | 192.60 | 0.00 | - | - | 1 | 21.53% |